收盘前45分钟,主力资金“大幅买入”最多的100股 | |||||
时间:2022年11月21日14:01:51 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力流入净占比 |
1 | 九安医疗 | 55.76 | 10.00% | 7.05亿 | 24.40% |
2 | 江淮汽车 | 14.49 | 6.54% | 2.73亿 | 15.18% |
3 | 传艺科技 | 44.35 | 10.00% | 2.50亿 | 17.58% |
4 | N锐捷 | 37.15 | 14.73% | 2.37亿 | 22.79% |
5 | 榕基软件 | 11.83 | 10.05% | 2.29亿 | 9.62% |
6 | 南天信息 | 22.75 | 9.27% | 2.22亿 | 16.88% |
7 | 明德生物 | 71.14 | 10.00% | 1.95亿 | 14.48% |
8 | 浙江世宝 | 10.48 | 9.97% | 1.84亿 | 28.90% |
9 | 宁波银行 | 28.84 | 0.56% | 1.73亿 | 23.82% |
10 | 钒钛股份 | 5.52 | 6.15% | 1.70亿 | 10.23% |
11 | 陕西煤业 | 18.96 | -1.66% | 1.68亿 | 18.90% |
12 | 智飞生物 | 98.01 | 2.98% | 1.56亿 | 13.15% |
13 | 信雅达 | 12.74 | 10.02% | 1.55亿 | 11.22% |
14 | 洪都航空 | 27.2 | 4.17% | 1.45亿 | 21.32% |
15 | 西藏药业 | 43.59 | 9.99% | 1.32亿 | 21.53% |
16 | 合富中国 | 14.99 | 9.98% | 1.31亿 | 22.25% |
17 | 大东南 | 3.36 | 10.16% | 1.18亿 | 24.45% |
18 | 云中马 | 31.24 | 10.00% | 1.17亿 | 32.79% |
19 | 鲁商发展 | 11.58 | 9.97% | 1.10亿 | 10.92% |
20 | 双星新材 | 13.88 | 9.98% | 1.09亿 | 20.42% |
21 | 步长制药 | 23.96 | 7.16% | 1.08亿 | 8.77% |
22 | 万孚生物 | 43.97 | 12.43% | 1.04亿 | 6.04% |
23 | 丰原药业 | 12.32 | 10.00% | 9934.96万 | 27.83% |
24 | 天合光能 | 66 | 2.64% | 9257.65万 | 12.50% |
25 | 维科技术 | 14.6 | 10.02% | 8838.15万 | 14.26% |
26 | 丽珠集团 | 39.03 | 4.92% | 8577.67万 | 10.82% |
27 | 阳光电源 | 115.3 | 0.36% | 8573.21万 | 5.11% |
28 | 许继电气 | 22.78 | 3.69% | 7865.98万 | 10.33% |
29 | 明阳智能 | 27.74 | 3.39% | 7781.06万 | 5.93% |
30 | 积成电子 | 7.28 | 9.97% | 7750.95万 | 40.90% |
31 | 浙农股份 | 16.73 | 9.99% | 7653.31万 | 16.89% |
32 | 华友钴业 | 64.05 | 1.76% | 7264.33万 | 8.65% |
33 | 宝馨科技 | 13.77 | 7.92% | 6854.64万 | 5.40% |
34 | 海兰信 | 15.64 | 6.90% | 6756.50万 | 11.57% |
35 | 中谷物流 | 15.79 | 4.43% | 6659.24万 | 20.42% |
36 | 恒银科技 | 6.27 | 10.00% | 6443.20万 | 44.56% |
37 | 隆华科技 | 8.03 | 8.96% | 6440.26万 | 14.59% |
38 | 赛力斯 | 50.05 | 2.00% | 6431.16万 | 8.23% |
39 | 广电运通 | 9.94 | 3.33% | 6292.53万 | 19.54% |
40 | 福斯特 | 66.94 | -1.20% | 6279.85万 | 18.10% |
41 | 易华录 | 20.92 | 14.44% | 5895.72万 | 7.81% |
42 | 长安汽车 | 12.04 | 1.78% | 5834.97万 | 5.50% |
43 | 吉贝尔 | 28.43 | 20.01% | 5775.22万 | 26.43% |
44 | 苏州固锝 | 15.33 | 3.09% | 5768.70万 | 7.98% |
45 | 中材科技 | 22.58 | 6.21% | 5679.36万 | 9.82% |
46 | 赣锋锂业 | 81.64 | 1.68% | 5587.64万 | 3.97% |
47 | 热景生物 | 85.56 | 16.73% | 5514.47万 | 6.42% |
48 | 河化股份 | 7.52 | 9.94% | 5423.48万 | 29.58% |
49 | 宝新能源 | 6.47 | 3.35% | 5386.83万 | 12.08% |
50 | 招商蛇口 | 14.38 | 0.91% | 5149.75万 | 10.40% |
头条@资金汇:留意主力大幅流入涨幅却不大的! | |||||
51 | 盐湖股份 | 24.85 | 1.51% | 5006.33万 | 6.02% |
52 | 盛新锂能 | 44.65 | 1.82% | 5001.91万 | 6.82% |
53 | 华中数控 | 28.93 | 13.81% | 4999.44万 | 11.79% |
54 | 宏微科技 | 81.44 | 7.14% | 4968.83万 | 7.86% |
55 | 丰元股份 | 47.34 | 5.53% | 4887.62万 | 12.56% |
56 | 可立克 | 19.46 | 10.01% | 4870.62万 | 16.97% |
57 | 证通电子 | 11.67 | 5.71% | 4863.93万 | 6.77% |
58 | 鞍重股份 | 28.25 | 9.07% | 4860.56万 | 10.58% |
59 | 贝泰妮 | 133.14 | -1.74% | 4812.52万 | 9.49% |
60 | 锡装股份 | 77.5 | 10.01% | 4761.71万 | 19.70% |
61 | 永和智控 | 9.42 | 10.05% | 4660.18万 | 22.33% |
62 | 招商南油 | 4.98 | 0.40% | 4638.18万 | 7.71% |
63 | 广汇能源 | 10.35 | 0.78% | 4625.30万 | 6.30% |
64 | 思源电气 | 39.51 | 1.31% | 4599.21万 | 12.72% |
65 | 航天电子 | 7 | 0.43% | 4502.27万 | 17.15% |
66 | 海源复材 | 17.37 | 10.01% | 4495.60万 | 65.40% |
67 | 北方导航 | 10.3 | 5.97% | 4456.93万 | 10.17% |
68 | 四创电子 | 32.18 | 10.02% | 4446.97万 | 16.95% |
69 | 华阳股份 | 16.22 | 3.44% | 4418.58万 | 5.98% |
70 | ST康美 | 2.22 | 5.21% | 4339.06万 | 9.45% |
71 | 光莆股份 | 12.89 | 9.24% | 4256.45万 | 25.19% |
72 | 金圆股份 | 15.65 | 2.96% | 4208.82万 | 13.58% |
73 | 京新药业 | 14.31 | 2.65% | 4187.26万 | 11.41% |
74 | 康恩贝 | 4.93 | 4.23% | 4175.61万 | 10.14% |
75 | 横店东磁 | 18.47 | 2.04% | 4138.74万 | 11.98% |
76 | 保利发展 | 15.62 | 0.32% | 4135.91万 | 3.38% |
77 | 亨迪药业 | 28.82 | 2.27% | 4041.84万 | 7.20% |
78 | 标准股份 | 6.47 | 10.03% | 4015.10万 | 23.54% |
79 | 国电电力 | 4.28 | 2.88% | 3981.01万 | 6.34% |
80 | 金博股份 | 262.19 | 4.13% | 3970.62万 | 11.21% |
81 | 星源材质 | 21.33 | 4.25% | 3920.96万 | 7.95% |
82 | 久吾高科 | 33.03 | 9.12% | 3855.89万 | 11.53% |
83 | 钧达股份 | 218.5 | 1.39% | 3855.19万 | 6.59% |
84 | 格林美 | 8.09 | 1.89% | 3741.30万 | 8.52% |
85 | 盛路通信 | 11.81 | 6.88% | 3730.26万 | 7.08% |
86 | 美联新材 | 21.45 | 5.20% | 3714.80万 | 9.12% |
87 | 波导股份 | 4.4 | 7.58% | 3697.39万 | 8.35% |
88 | 华锦股份 | 7.97 | 1.40% | 3696.23万 | 18.54% |
89 | 七彩化学 | 12.69 | 7.09% | 3692.92万 | 17.92% |
90 | 两面针 | 6.01 | 10.07% | 3680.63万 | 14.49% |
91 | 合锻智能 | 10.89 | 10.00% | 3630.05万 | 15.52% |
92 | 贵州百灵 | 8.06 | 2.28% | 3606.96万 | 7.07% |
93 | 科陆电子 | 9.57 | 3.13% | 3582.25万 | 11.09% |
94 | 中远海能 | 18.71 | 1.91% | 3561.26万 | 4.14% |
95 | 秦川机床 | 11.35 | 4.03% | 3537.08万 | 5.16% |
96 | 海联金汇 | 9.07 | 2.83% | 3536.69万 | 4.83% |
97 | 东方电气 | 25 | 1.96% | 3449.93万 | 6.51% |
98 | ST易购 | 2.22 | 5.21% | 3445.20万 | 19.20% |
99 | 兴齐眼药 | 124.42 | 2.72% | 3414.36万 | 16.54% |
100 | 平高电气 | 8.97 | 0.34% | 3351.62万 | 12.53% |
101 | 平均涨幅 | 6.00% | |||
收盘前45分钟,主力资金“大幅卖出”最多的100股 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力流入净占比 |
1 | 中国医药 | 17.54 | 6.63% | -7.71亿 | -17.73% |
2 | 以岭药业 | 45.5 | -1.69% | -6.88亿 | -10.07% |
3 | 东方财富 | 17.78 | -2.31% | -6.54亿 | -21.51% |
4 | 众生药业 | 37.36 | -5.61% | -4.75亿 | -12.91% |
5 | 爱尔眼科 | 26.72 | -4.94% | -3.73亿 | -28.60% |
6 | 贵州茅台 | 1516.23 | -3.25% | -3.33亿 | -6.60% |
7 | 复星医药 | 38.09 | -0.91% | -2.90亿 | -11.35% |
8 | 紫金矿业 | 9.43 | -2.18% | -2.80亿 | -12.49% |
9 | 兆易创新 | 100.82 | -2.82% | -2.45亿 | -16.66% |
10 | 视觉中国 | 14.11 | -10.01% | -2.44亿 | -19.94% |
11 | 泸州老窖 | 177.32 | -4.27% | -2.28亿 | -14.70% |
12 | 闻泰科技 | 56.27 | -3.73% | -2.22亿 | -12.25% |
13 | 美利云 | 15.42 | 4.19% | -2.18亿 | -10.51% |
14 | 华兰生物 | 21.35 | -0.61% | -2.13亿 | -16.75% |
15 | 华润双鹤 | 22.51 | 3.35% | -2.13亿 | -10.00% |
16 | 中国软件 | 64.41 | -3.32% | -2.06亿 | -8.50% |
17 | 用友网络 | 24.53 | -5.73% | -2.04亿 | -10.22% |
18 | 亚太药业 | 6.19 | 1.81% | -1.89亿 | -20.86% |
19 | 中国平安 | 41.2 | -2.28% | -1.87亿 | -10.65% |
20 | 酒鬼酒 | 115.5 | -5.06% | -1.72亿 | -22.23% |
21 | 华森制药 | 32.71 | -1.77% | -1.72亿 | -16.27% |
22 | 迈瑞医疗 | 325.51 | -0.31% | -1.69亿 | -13.97% |
23 | 伊利股份 | 28.6 | -1.79% | -1.69亿 | -19.56% |
24 | 中国神华 | 27.89 | -1.38% | -1.65亿 | -28.25% |
25 | 中国中免 | 184.07 | -3.53% | -1.64亿 | -8.13% |
26 | TCL中环 | 44.51 | -2.13% | -1.61亿 | -10.84% |
27 | 中公教育 | 5.21 | -5.10% | -1.53亿 | -18.12% |
28 | 五 粮 液 | 149.19 | -2.88% | -1.49亿 | -5.80% |
29 | 鱼跃医疗 | 37.38 | -2.45% | -1.35亿 | -12.09% |
30 | 京东方A | 3.58 | -1.10% | -1.34亿 | -18.77% |
31 | 舍得酒业 | 138.01 | -3.85% | -1.33亿 | -19.14% |
32 | 中国人寿 | 31.1 | -3.12% | -1.31亿 | -28.37% |
33 | 通威股份 | 44.04 | 0.23% | -1.27亿 | -9.99% |
34 | 金辰股份 | 111.76 | 1.08% | -1.23亿 | -12.08% |
35 | 沃森生物 | 45.67 | -2.93% | -1.23亿 | -8.15% |
36 | 药明康德 | 85.62 | -1.03% | -1.19亿 | -8.56% |
37 | 粤 传 媒 | 6.16 | 7.13% | -1.14亿 | -10.89% |
38 | 平安银行 | 11.48 | -0.95% | -1.13亿 | -11.12% |
39 | 中体产业 | 10.91 | 1.02% | -1.10亿 | -12.24% |
40 | 科大讯飞 | 34.1 | -2.15% | -1.09亿 | -16.94% |
41 | 深桑达A | 25.14 | -2.22% | -1.07亿 | -4.94% |
42 | 海康威视 | 32.15 | -0.89% | -1.06亿 | -7.25% |
43 | 海螺水泥 | 27.47 | -1.47% | -1.02亿 | -21.43% |
44 | TCL科技 | 4.26 | -1.84% | -9997.03万 | -16.60% |
45 | 中国长城 | 12.81 | 2.40% | -9666.69万 | -3.86% |
46 | 万华化学 | 86.31 | -3.02% | -9409.55万 | -12.02% |
47 | 美年健康 | 5.47 | -3.36% | -9349.83万 | -22.49% |
48 | 西安饮食 | 10.81 | -6.08% | -9316.33万 | -11.04% |
49 | 分众传媒 | 5.75 | -4.01% | -9302.15万 | -10.34% |
50 | 光大证券 | 15.48 | -1.71% | -8777.81万 | -12.22% |
头条@资金汇:警惕主力大幅流出涨幅却很高的! | |||||
51 | 光大证券 | 15.48 | -1.71% | -8777.81万 | -12.22% |
52 | 京山轻机 | 19.49 | 1.19% | -8757.91万 | -16.03% |
53 | 通策医疗 | 134.72 | -6.18% | -8697.82万 | -6.86% |
54 | 招商银行 | 31.85 | -0.69% | -8563.44万 | -6.88% |
55 | 中信证券 | 18.86 | -1.51% | -8523.94万 | -11.66% |
56 | 爱美客 | 456.8 | -7.25% | -8328.68万 | -7.83% |
57 | 牧原股份 | 46.91 | -0.61% | -8286.04万 | -9.87% |
58 | 众信旅游 | 7.83 | -4.04% | -8235.51万 | -24.95% |
59 | 星网锐捷 | 21.76 | -2.16% | -8095.19万 | -17.98% |
60 | 华大九天 | 95.8 | -2.26% | -7949.82万 | -18.39% |
61 | 三峡能源 | 5.63 | -0.71% | -7918.33万 | -22.65% |
62 | ST龙净 | 14.73 | -5.03% | -7893.34万 | -39.42% |
63 | 天齐锂业 | 92.6 | 0.63% | -7889.59万 | -3.74% |
64 | 中信建投 | 24.66 | -4.20% | -7805.04万 | -15.84% |
65 | 中国联通 | 3.71 | -1.85% | -7760.92万 | -10.71% |
66 | 景嘉微 | 61.11 | -3.82% | -7757.60万 | -20.49% |
67 | 海南机场 | 4.11 | -3.75% | -7693.31万 | -21.94% |
68 | 卓胜微 | 118.55 | -2.82% | -7571.15万 | -6.88% |
69 | 广发证券 | 15.1 | -3.14% | -7539.13万 | -7.85% |
70 | 王府井 | 23.85 | -3.87% | -7463.29万 | -9.69% |
71 | 中银证券 | 11.3 | -3.00% | -7321.69万 | -14.99% |
72 | 紫光国微 | 143.58 | 1.51% | -7315.72万 | -7.99% |
73 | 山西汾酒 | 256.94 | -2.39% | -7310.54万 | -7.60% |
74 | 贝斯美 | 19.28 | 3.16% | -7254.25万 | -34.37% |
75 | 掌趣科技 | 3.38 | -6.37% | -7210.54万 | -16.16% |
76 | 天地在线 | 34.02 | -5.39% | -7196.28万 | -9.85% |
77 | 立讯精密 | 32.65 | 0.09% | -7124.40万 | -7.33% |
78 | 怡和嘉业 | 263.8 | -5.45% | -7103.52万 | -20.68% |
79 | 康缘药业 | 24.97 | 8.28% | -7030.41万 | -4.38% |
80 | 东方国信 | 8.94 | -1.65% | -6962.43万 | -22.57% |
81 | 中国核电 | 6.13 | 0.00% | -6955.48万 | -25.47% |
82 | 中国国航 | 9.46 | -3.37% | -6909.83万 | -13.64% |
83 | 晶澳科技 | 57.22 | -1.34% | -6900.16万 | -8.97% |
84 | 汉森制药 | 7.62 | -1.93% | -6834.56万 | -17.00% |
85 | 佛慈制药 | 12.9 | 6.70% | -6659.68万 | -12.21% |
86 | 海天味业 | 71.9 | 0.00% | -6656.03万 | -20.82% |
87 | 安图生物 | 63.86 | -0.99% | -6622.78万 | -19.42% |
88 | 伯特利 | 78.21 | -1.61% | -6583.49万 | -8.69% |
89 | 众泰汽车 | 6.34 | -0.16% | -6582.26万 | -7.68% |
90 | 中国海油 | 15.42 | -1.60% | -6574.60万 | -18.70% |
91 | 北化股份 | 11.71 | -1.51% | -6574.04万 | -7.14% |
92 | 湘财股份 | 8.83 | -6.06% | -6508.36万 | -6.38% |
93 | 瑞丰新材 | 139.86 | -3.31% | -6469.14万 | -22.78% |
94 | 沪电股份 | 13.1 | -1.65% | -6397.86万 | -16.31% |
95 | 天鹅股份 | 32.36 | 7.29% | -6243.32万 | -8.41% |
96 | 青岛啤酒 | 95.74 | -3.10% | -6218.27万 | -14.35% |
97 | 国元证券 | 6.81 | -1.59% | -6157.93万 | -23.27% |
98 | 华泰证券 | 12.73 | -1.77% | -6138.35万 | -21.35% |
99 | 浪潮信息 | 23.29 | -0.85% | -6047.78万 | -11.33% |
100 | 中兴通讯 | 25.1 | -0.08% | -5983.78万 | -10.11% |
101 | 平均涨幅 | -1.74% |
点赞、转发,是莫大的支持!
页面更新:2024-05-13
本站资料均由网友自行发布提供,仅用于学习交流。如有版权问题,请与我联系,QQ:4156828
© CopyRight 2008-2024 All Rights Reserved. Powered By bs178.com 闽ICP备11008920号-3
闽公网安备35020302034844号