开盘45分钟,主力资金“大幅买入”最多的100股 | |||||
时间:2022年10月31日10:18:23 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力 |
1 | 卫 士 通 | 36.32 | 9.99% | 3.05亿 | 28.44% |
2 | 数字政通 | 20.16 | 20.00% | 2.49亿 | 25.00% |
3 | 比亚迪 | 245.9 | 2.51% | 2.42亿 | 12.50% |
4 | 复星医药 | 32.41 | 4.85% | 2.19亿 | 22.11% |
5 | 宁德时代 | 373.1 | 2.08% | 2.07亿 | 7.86% |
6 | 闻泰科技 | 47.88 | 9.99% | 1.75亿 | 22.73% |
7 | 恒瑞医药 | 39.6 | 1.67% | 1.65亿 | 13.62% |
8 | 立讯精密 | 28.66 | 7.62% | 1.59亿 | 7.83% |
9 | 赣锋锂业 | 78.66 | 2.64% | 1.41亿 | 12.42% |
10 | 证通电子 | 10.73 | 10.05% | 1.40亿 | 25.14% |
11 | 北方华创 | 270.73 | 1.82% | 1.39亿 | 15.54% |
12 | 贵州茅台 | 1358.52 | -0.11% | 1.28亿 | 2.80% |
13 | 荣联科技 | 7.7 | 10.00% | 1.20亿 | 42.50% |
14 | 海康威视 | 27.5 | -3.17% | 1.16亿 | 11.85% |
15 | 中通客车 | 13.47 | 5.48% | 1.01亿 | 20.36% |
16 | 松芝股份 | 8.18 | 9.50% | 9180.07万 | 37.27% |
17 | 华控赛格 | 4.22 | 9.90% | 8917.72万 | 32.74% |
18 | 威海广泰 | 9.81 | 7.45% | 8708.49万 | 22.09% |
19 | 奥拓电子 | 5.82 | 10.02% | 7849.95万 | 42.79% |
20 | 汉缆股份 | 4.91 | 8.39% | 7726.53万 | 20.09% |
21 | 科华数据 | 42.85 | 6.30% | 7556.08万 | 13.68% |
22 | 赛轮轮胎 | 8.67 | 9.75% | 7225.76万 | 19.91% |
23 | 雅化集团 | 26.75 | 3.00% | 7121.14万 | 21.58% |
24 | 浪潮信息 | 22.55 | 5.82% | 7111.77万 | 13.57% |
25 | 中农联合 | 19.01 | 7.71% | 7072.74万 | 28.91% |
26 | 金山办公 | 281.29 | 3.06% | 6928.23万 | 14.11% |
27 | 太极股份 | 27.02 | 10.02% | 6715.47万 | 22.54% |
28 | 景嘉微 | 64.68 | 7.39% | 6652.19万 | 11.02% |
29 | 大港股份 | 16.68 | 4.84% | 6044.71万 | 6.32% |
30 | 南天信息 | 24.39 | 7.92% | 5805.54万 | 3.53% |
31 | 中科曙光 | 24.35 | 3.40% | 5784.82万 | 14.99% |
32 | 汉王科技 | 15.66 | 9.97% | 5626.51万 | 45.54% |
33 | 数据港 | 26.05 | 10.01% | 5508.42万 | 24.49% |
34 | 中孚信息 | 24.53 | 20.01% | 5492.43万 | 22.01% |
35 | 光正眼科 | 7.36 | 10.01% | 5447.22万 | 30.48% |
36 | 云赛智联 | 6.82 | 10.00% | 5430.68万 | 48.83% |
37 | 中国神华 | 28.83 | -1.81% | 5117.83万 | 7.88% |
38 | 数源科技 | 8.62 | 9.95% | 5057.42万 | 41.05% |
39 | 大金重工 | 47.87 | 3.61% | 4834.84万 | 10.13% |
40 | 安恒信息 | 200.8 | 8.59% | 4673.28万 | 28.48% |
41 | 天齐锂业 | 93.97 | 1.66% | 4603.30万 | 4.25% |
42 | 用友网络 | 23.87 | 1.14% | 4393.12万 | 5.43% |
43 | 中天科技 | 22.28 | 0.81% | 4371.20万 | 4.76% |
44 | 天汽模 | 4.16 | 9.47% | 4295.67万 | 21.25% |
45 | 易华录 | 15.9 | 16.23% | 4269.77万 | 8.85% |
46 | 爱旭股份 | 36.43 | 6.74% | 3978.17万 | 4.20% |
47 | 德生科技 | 16.5 | 10.00% | 3914.06万 | 25.51% |
48 | 西部超导 | 115.49 | 2.20% | 3884.04万 | 19.37% |
49 | N美能 | 15.39 | 43.97% | 3837.86万 | 97.70% |
50 | 东尼电子 | 68.59 | 4.99% | 3776.61万 | 18.00% |
51 | 恒久科技 | 8.11 | 10.04% | 3720.79万 | 28.49% |
52 | 贝瑞基因 | 12.6 | 5.79% | 3683.57万 | 22.15% |
53 | 诚迈科技 | 62.28 | 5.49% | 3658.74万 | 4.76% |
54 | 超频三 | 9.92 | 9.25% | 3654.13万 | 20.67% |
55 | 电科数字 | 21.26 | 9.98% | 3605.30万 | 15.46% |
56 | 鱼跃医疗 | 31.88 | 7.74% | 3546.82万 | 9.00% |
57 | 京蓝科技 | 2.75 | 10.00% | 3506.42万 | 69.83% |
58 | 星网锐捷 | 20.88 | 3.93% | 3445.19万 | 13.66% |
59 | 中芯国际 | 42.09 | 1.30% | 3438.45万 | 5.39% |
60 | 海量数据 | 26.94 | 5.32% | 3281.39万 | 13.63% |
61 | 深桑达A | 21.23 | 10.00% | 3257.06万 | 7.63% |
62 | 紫光国微 | 163.12 | -0.10% | 3203.70万 | 6.00% |
63 | 新易盛 | 25.43 | 3.97% | 3182.66万 | 12.32% |
64 | 楚天龙 | 19.34 | 6.26% | 3159.83万 | 9.25% |
65 | 新点软件 | 62.58 | 20.00% | 3124.49万 | 22.28% |
66 | 中微公司 | 111.62 | 4.56% | 3119.74万 | 5.71% |
67 | 汉得信息 | 8.96 | 4.31% | 3083.36万 | 10.94% |
68 | 清源股份 | 15.95 | 10.00% | 3049.07万 | 20.61% |
69 | 领益智造 | 4.75 | 5.32% | 3010.83万 | 19.38% |
70 | 赛微电子 | 16.97 | 12.61% | 2885.94万 | 7.44% |
71 | 中船防务 | 26.94 | 3.70% | 2857.84万 | 10.35% |
72 | 华域汽车 | 16.81 | 3.13% | 2830.58万 | 15.52% |
73 | 税友股份 | 31.85 | 8.19% | 2827.51万 | 13.62% |
74 | 神州数码 | 26.33 | 3.42% | 2822.27万 | 7.53% |
75 | C麒麟 | 238.92 | 11.02% | 2817.78万 | 3.95% |
76 | 卓胜微 | 91.75 | 5.70% | 2802.09万 | 7.35% |
77 | 中兵红箭 | 20.35 | 2.11% | 2767.43万 | 5.68% |
78 | 鲁北化工 | 7.01 | 8.35% | 2744.69万 | 15.21% |
79 | 中航西飞 | 26.29 | -5.43% | 2709.25万 | 2.33% |
80 | 顺丰控股 | 48.07 | -3.63% | 2706.44万 | 6.85% |
81 | 中矿资源 | 88.99 | 0.44% | 2702.16万 | 7.14% |
82 | 英特集团 | 12.32 | 10.00% | 2636.71万 | 31.39% |
83 | 天地在线 | 18.98 | 10.03% | 2611.07万 | 13.01% |
84 | 信维通信 | 16.55 | 1.47% | 2610.52万 | 17.60% |
85 | 南威软件 | 14.81 | 10.03% | 2606.53万 | 37.36% |
86 | 万业企业 | 18.71 | 4.64% | 2580.12万 | 10.16% |
87 | 圣邦股份 | 147 | 0.86% | 2564.59万 | 9.65% |
88 | 中控技术 | 93.61 | 0.09% | 2537.74万 | 12.20% |
89 | 东方财富 | 15.56 | 1.24% | 2469.44万 | 2.07% |
90 | 高鸿股份 | 5.35 | 2.10% | 2423.83万 | 12.37% |
91 | 广联达 | 49.05 | -1.86% | 2328.42万 | 14.49% |
92 | N好上好 | 45.78 | 29.61% | 2289.93万 | 13.18% |
93 | 亚翔集成 | 13.7 | 10.04% | 2284.13万 | 13.43% |
94 | 春兴精工 | 5.58 | 5.08% | 2252.22万 | 9.78% |
95 | 亚威股份 | 8.2 | 4.46% | 2212.54万 | 12.78% |
96 | 东富龙 | 27.31 | 1.00% | 2194.19万 | 13.82% |
97 | 道通科技 | 38.98 | 5.35% | 2140.49万 | 7.09% |
98 | 北大医药 | 7.38 | 3.65% | 2130.82万 | 15.11% |
99 | 中科金财 | 15.71 | 2.61% | 2121.05万 | 10.97% |
100 | 同为股份 | 12.38 | 10.04% | 2065.56万 | 24.64% |
101 | 平均涨幅 | 6.71% | |||
开盘45分钟,主力资金“大幅卖出”最多的100股 | |||||
时间:2022年10月31日10:18:18 | |||||
序号 | 名称 | 最新价 | 涨跌幅 | 主力净流入 | 主力 |
1 | 格力电器 | 28.89 | -4.31% | -3.14亿 | -27.91% |
2 | 三一重工 | 13.44 | -6.41% | -2.15亿 | -26.76% |
3 | 盈方微 | 9.96 | 8.26% | -2.08亿 | -20.24% |
4 | 万 科A | 13.28 | -7.39% | -2.07亿 | -15.66% |
5 | 招商银行 | 26.46 | -2.65% | -1.38亿 | -14.70% |
6 | 五 粮 液 | 134.07 | -2.49% | -1.28亿 | -10.16% |
7 | 成大生物 | 30.76 | -9.40% | -1.22亿 | -35.65% |
8 | 长春高新 | 160.15 | -8.35% | -1.20亿 | -11.28% |
9 | 紫金矿业 | 7.85 | -3.09% | -1.15亿 | -18.97% |
10 | 中国平安 | 35.93 | -2.18% | -1.14亿 | -14.83% |
11 | 华友钴业 | 54.63 | -0.89% | -1.05亿 | -16.08% |
12 | 君实生物... | 67.36 | -4.45% | -1.02亿 | -18.04% |
13 | 通威股份 | 44.05 | -2.48% | -9788.90万 | -9.64% |
14 | 中国石化 | 4.09 | -4.44% | -9173.92万 | -13.78% |
15 | 华兰生物 | 17.73 | -10.00% | -8631.36万 | -23.40% |
16 | 分众传媒 | 4.43 | -5.54% | -8450.69万 | -14.36% |
17 | 中国稀土 | 28.17 | -4.05% | -8442.85万 | -16.32% |
18 | 牧原股份 | 47 | -1.12% | -8365.40万 | -11.45% |
19 | 药明康德 | 75.85 | -3.24% | -8203.30万 | -9.44% |
20 | 盛和资源 | 13.36 | -9.97% | -8183.85万 | -12.99% |
21 | 中航沈飞 | 69.85 | -1.19% | -7873.16万 | -12.47% |
22 | 山煤国际 | 15.6 | -5.74% | -7796.54万 | -13.55% |
23 | 健帆生物 | 31.71 | -19.92% | -7759.87万 | -10.29% |
24 | 金地集团 | 7.76 | -3.48% | -7744.58万 | -26.05% |
25 | 广发证券 | 13.32 | -3.69% | -7681.77万 | -20.11% |
26 | 航发控制 | 29 | -1.16% | -7561.67万 | -33.88% |
27 | 宝馨科技 | 11.91 | -6.81% | -7434.07万 | -14.27% |
28 | 神火股份 | 13.99 | -6.30% | -7356.95万 | -20.97% |
29 | 中国建筑 | 4.82 | -1.63% | -7306.41万 | -16.30% |
30 | 泰尔股份 | 5.14 | 3.01% | -7188.30万 | -20.22% |
31 | 伊利股份 | 25.38 | -1.93% | -7104.86万 | -4.50% |
32 | 光大证券 | 13.94 | -0.50% | -7025.71万 | -15.34% |
33 | 中航重机 | 34.87 | 0.20% | -6881.28万 | -19.45% |
34 | 航发动力 | 46.04 | -2.00% | -6843.80万 | -7.40% |
35 | 恒生电子 | 39.55 | 2.86% | -6817.35万 | -7.28% |
36 | 京东方A | 3.41 | -2.85% | -6741.82万 | -14.01% |
37 | 北方稀土 | 24.13 | -2.58% | -6471.08万 | -11.35% |
38 | 招商蛇口 | 12.91 | -8.05% | -6237.97万 | -13.67% |
39 | 同兴达 | 16.54 | 0.85% | -5980.22万 | -12.67% |
40 | 酒鬼酒 | 102.83 | -0.17% | -5843.55万 | -18.14% |
41 | 歌尔股份 | 21.67 | -0.82% | -5639.39万 | -5.56% |
42 | 派能科技 | 311.59 | -2.34% | -5591.43万 | -10.08% |
43 | 申通快递 | 11.2 | -9.97% | -5583.15万 | -18.36% |
44 | 恒力石化 | 14.17 | -7.45% | -5447.22万 | -13.63% |
45 | 工商银行 | 4.2 | -1.18% | -5445.66万 | -15.89% |
46 | 潞安环能 | 16.46 | 3.91% | -5095.34万 | -5.30% |
47 | 建发股份 | 11.99 | -5.14% | -5067.21万 | -27.69% |
48 | 华东数控 | 10.1 | -7.25% | -5054.77万 | -7.89% |
49 | 爱尔眼科 | 24.9 | -1.66% | -5043.29万 | -8.80% |
50 | 交通银行 | 4.45 | -0.67% | -4872.25万 | -29.89% |
51 | 交通银行 | 4.45 | -0.67% | -4886.76万 | -29.79% |
52 | 新城控股 | 13.13 | -4.86% | -4870.26万 | -23.62% |
53 | 明阳智能 | 25.56 | -2.81% | -4852.95万 | -10.54% |
54 | 招商南油 | 4.75 | -8.48% | -4807.92万 | -6.27% |
55 | 新天药业 | 15.32 | -9.99% | -4576.92万 | -13.49% |
56 | 同仁堂 | 45.64 | -9.98% | -4509.08万 | -3.72% |
57 | 跨境通 | 4.24 | -4.50% | -4482.63万 | -9.09% |
58 | 博思软件 | 21.66 | 9.50% | -4477.16万 | -10.74% |
59 | 特变电工 | 20.48 | -1.21% | -4400.15万 | -12.12% |
60 | 楚江新材 | 7.35 | -10.04% | -4304.20万 | -22.39% |
61 | 东方雨虹 | 24.53 | -5.22% | -4253.72万 | -8.06% |
62 | 先导智能 | 49.09 | 2.02% | -4220.13万 | -14.45% |
63 | 亿利洁能 | 4.48 | -3.86% | -4217.99万 | -32.83% |
64 | 舍得酒业 | 119.31 | -3.52% | -4194.96万 | -10.70% |
65 | 迈为股份 | 472 | -1.43% | -4163.61万 | -19.51% |
66 | 首创环保 | 2.72 | 1.87% | -4113.79万 | -31.01% |
67 | 云南铜业 | 10.89 | 5.01% | -4073.93万 | -16.83% |
68 | 湖南发展 | 11.9 | -8.81% | -4063.44万 | -18.70% |
69 | 招商轮船 | 7.02 | -5.01% | -4063.43万 | -11.30% |
70 | 迈瑞医疗 | 322 | -0.16% | -4025.71万 | -5.38% |
71 | 中来股份 | 15.1 | -1.31% | -3949.54万 | -21.24% |
72 | 汇绿生态 | 6.48 | -10.00% | -3823.88万 | -28.92% |
73 | 杰瑞股份 | 30.09 | -9.91% | -3755.07万 | -12.13% |
74 | 朗迪集团 | 15.55 | 0.32% | -3695.70万 | -24.60% |
75 | 沃森生物 | 38.18 | -1.57% | -3688.66万 | -13.87% |
76 | 中国软件 | 70.88 | 5.35% | -3683.80万 | -2.15% |
77 | 欧普康视 | 29.89 | -4.50% | -3680.63万 | -9.88% |
78 | 傲农生物 | 12.69 | 0.24% | -3652.02万 | -16.76% |
79 | 首开股份 | 5.06 | 3.90% | -3596.65万 | -30.98% |
80 | 双星新材 | 11.73 | -9.98% | -3586.21万 | -18.09% |
81 | 康龙化成 | 52.14 | -7.16% | -3582.07万 | -6.65% |
82 | 隆鑫通用 | 5.35 | -7.12% | -3552.29万 | -16.39% |
83 | 丽珠集团 | 34.69 | -2.17% | -3483.82万 | -23.03% |
84 | 山东药玻 | 27.58 | -9.99% | -3467.04万 | -10.08% |
85 | 国脉科技 | 7.51 | -1.83% | -3459.37万 | -5.78% |
86 | 宝钢股份 | 4.8 | -3.03% | -3432.54万 | -22.46% |
87 | 中国交建 | 6.62 | -3.78% | -3357.89万 | -22.72% |
88 | 新强联 | 71.6 | -4.53% | -3350.82万 | -9.22% |
89 | TCL中环 | 40.09 | -1.98% | -3303.84万 | -6.10% |
90 | 三峡能源 | 5.59 | -1.06% | -3291.72万 | -17.03% |
91 | 欧晶科技 | 67.32 | 1.23% | -3224.94万 | -8.09% |
92 | 新开普 | 11.11 | -2.54% | -3224.19万 | -24.56% |
93 | 格尔软件 | 16.78 | 10.03% | -3160.18万 | -8.03% |
94 | 兴业银行 | 14.95 | -0.73% | -3151.07万 | -9.26% |
95 | 坤恒顺维 | 73 | 4.08% | -3149.83万 | -48.04% |
96 | 新 希 望 | 12.54 | -1.26% | -3146.00万 | -16.66% |
97 | 梅花生物 | 9.14 | -4.29% | -3138.95万 | -13.04% |
98 | 欧菲光 | 4.7 | -9.44% | -3138.68万 | -19.96% |
99 | 万马股份 | 8.98 | -4.16% | -3124.53万 | -19.60% |
100 | 中国电建 | 7.23 | -3.98% | -3083.82万 | -8.66% |
101 | 平均涨幅 | -3.21% |
点赞,是莫大的支持!
页面更新:2024-04-26
本站资料均由网友自行发布提供,仅用于学习交流。如有版权问题,请与我联系,QQ:4156828
© CopyRight 2008-2024 All Rights Reserved. Powered By bs178.com 闽ICP备11008920号-3
闽公网安备35020302034844号